Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 78.5 78.7 78.1 78.2 135.29 Thousand
23 Jul, 2015 79.2 79.3 78.3 78.7 113 Thousand
22 Jul, 2015 79.5 79.6 79.2 79.2 124.15 Thousand
21 Jul, 2015 78.8 79.5 78.8 79.5 52.3 Thousand
20 Jul, 2015 79.2 79.9 78.8 79.5 162.2 Thousand
17 Jul, 2015 79.1 79.9 79.0 79.2 63.02 Thousand
16 Jul, 2015 79.4 79.6 79.0 79.1 92 Thousand
15 Jul, 2015 79.8 80.0 79.3 79.4 75.23 Thousand
14 Jul, 2015 79.5 80.4 79.5 79.8 49.45 Thousand
13 Jul, 2015 80.0 80.0 78.7 79.3 68 Thousand