Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 79.8 79.8 79.8 79.8 -
09 Jul, 2015 79.1 80.2 78.5 79.8 47 Thousand
08 Jul, 2015 80.8 80.8 78.5 79.1 59.05 Thousand
07 Jul, 2015 80.5 80.9 80.4 80.9 22.14 Thousand
06 Jul, 2015 80.8 80.8 80.3 80.3 22.21 Thousand
03 Jul, 2015 81.0 82.1 80.6 80.8 69.2 Thousand
02 Jul, 2015 81.0 81.5 80.8 81.0 38.21 Thousand
01 Jul, 2015 80.8 81.3 80.8 81.3 73 Thousand
30 Jun, 2015 81.2 81.2 80.5 80.8 51.36 Thousand
29 Jun, 2015 82.4 82.4 81.0 81.2 52.12 Thousand