Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 68.5 | 70.6 | 68.5 | 70.6 | 274 Thousand |
| 06 Aug, 2015 | 70.0 | 70.3 | 69.0 | 69.4 | 76.03 Thousand |
| 05 Aug, 2015 | 69.8 | 70.2 | 69.0 | 70.0 | 88.1 Thousand |
| 04 Aug, 2015 | 71.0 | 71.2 | 70.1 | 70.1 | 57 Thousand |
| 03 Aug, 2015 | 71.8 | 71.8 | 71.0 | 71.5 | 48 Thousand |
| 31 Jul, 2015 | 73.5 | 73.5 | 71.9 | 72.0 | 102.07 Thousand |
| 30 Jul, 2015 | 73.1 | 73.8 | 73.0 | 73.5 | 85.01 Thousand |
| 29 Jul, 2015 | 77.0 | 77.0 | 72.8 | 72.8 | 172.32 Thousand |
| 28 Jul, 2015 | 75.3 | 78.0 | 75.3 | 77.0 | 189.1 Thousand |
| 27 Jul, 2015 | 78.2 | 78.2 | 76.0 | 76.0 | 188.02 Thousand |
5314
5315
5321
5302
5309
5310