Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 72.0 72.1 71.0 71.0 65 Thousand
03 Sep, 2015 71.5 72.5 70.0 72.5 40 Thousand
02 Sep, 2015 70.0 71.6 69.0 71.5 32 Thousand
01 Sep, 2015 71.1 71.5 71.0 71.2 47.09 Thousand
31 Aug, 2015 72.0 72.2 71.0 72.0 39.12 Thousand
28 Aug, 2015 71.2 72.2 71.2 71.9 48 Thousand
27 Aug, 2015 70.8 71.5 70.1 71.0 59 Thousand
26 Aug, 2015 68.0 70.9 67.0 70.1 39.02 Thousand
25 Aug, 2015 63.0 70.9 63.0 70.0 42.2 Thousand
24 Aug, 2015 67.0 67.5 64.0 67.5 115.15 Thousand