Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 72.8 73.7 72.3 73.7 25.22 Thousand
17 Sep, 2015 74.6 74.6 73.3 73.3 18 Thousand
16 Sep, 2015 73.5 73.5 72.7 73.1 39.39 Thousand
15 Sep, 2015 75.4 75.4 73.3 73.5 36 Thousand
14 Sep, 2015 72.1 74.5 71.8 74.5 102.3 Thousand
11 Sep, 2015 72.0 72.3 71.5 72.1 25.5 Thousand
10 Sep, 2015 72.7 72.7 71.7 72.2 53.42 Thousand
09 Sep, 2015 72.6 72.8 72.0 72.8 44.5 Thousand
08 Sep, 2015 71.5 71.5 71.0 71.0 34 Thousand
07 Sep, 2015 71.0 72.4 70.8 72.0 28 Thousand