Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 77.8 78.0 76.1 76.3 54.05 Thousand
19 Oct, 2015 78.3 78.9 77.2 77.3 84 Thousand
16 Oct, 2015 76.3 77.8 76.1 77.8 153.91 Thousand
15 Oct, 2015 76.0 76.6 75.8 76.1 90.18 Thousand
14 Oct, 2015 74.9 75.9 74.4 75.0 80.33 Thousand
13 Oct, 2015 74.0 76.2 73.6 74.4 48.11 Thousand
12 Oct, 2015 76.6 76.6 74.1 74.6 49 Thousand
08 Oct, 2015 73.7 76.5 73.6 75.4 136.12 Thousand
07 Oct, 2015 72.5 73.8 72.5 73.5 23.03 Thousand
06 Oct, 2015 73.0 73.6 72.5 73.5 58.21 Thousand