Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 78.5 78.8 77.7 78.3 100 Thousand
16 Nov, 2015 76.0 78.4 76.0 77.7 70.11 Thousand
13 Nov, 2015 77.5 78.5 77.3 77.7 35.1 Thousand
12 Nov, 2015 78.0 78.6 78.0 78.6 134.2 Thousand
11 Nov, 2015 77.6 78.2 77.5 77.8 38.16 Thousand
10 Nov, 2015 77.0 78.0 77.0 77.6 53.11 Thousand
09 Nov, 2015 78.6 79.5 78.3 79.0 82.02 Thousand
06 Nov, 2015 78.5 78.7 77.7 78.0 81.07 Thousand
05 Nov, 2015 79.6 79.6 78.0 78.2 91.69 Thousand
04 Nov, 2015 78.1 79.1 78.1 79.0 146.5 Thousand