Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 79.8 80.9 79.8 80.6 12 Thousand
14 Dec, 2015 81.9 81.9 80.2 80.2 23 Thousand
11 Dec, 2015 81.9 82.0 80.0 80.2 40.02 Thousand
10 Dec, 2015 80.1 81.5 80.1 81.0 75 Thousand
09 Dec, 2015 82.0 82.1 80.0 80.9 73.03 Thousand
08 Dec, 2015 82.8 82.8 82.0 82.0 29.06 Thousand
07 Dec, 2015 82.5 83.0 82.2 82.5 30.21 Thousand
04 Dec, 2015 82.1 83.0 82.0 83.0 16 Thousand
03 Dec, 2015 82.4 83.6 82.4 82.4 48 Thousand
02 Dec, 2015 83.6 84.0 82.6 82.7 44.05 Thousand