Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 79.7 80.6 79.2 79.2 16 Thousand
28 Dec, 2015 79.0 80.2 79.0 80.2 7028.00
25 Dec, 2015 78.9 79.8 78.9 79.8 5000.00
24 Dec, 2015 79.1 79.8 78.9 78.9 31 Thousand
23 Dec, 2015 80.9 80.9 78.6 78.7 100.1 Thousand
22 Dec, 2015 81.2 81.2 80.0 80.2 30 Thousand
21 Dec, 2015 80.3 82.0 80.3 81.2 22.1 Thousand
18 Dec, 2015 80.9 81.1 80.6 80.6 31.05 Thousand
17 Dec, 2015 81.0 81.5 80.9 81.0 22.1 Thousand
16 Dec, 2015 81.0 82.4 81.0 81.5 52.22 Thousand