Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 82.5 83.3 82.0 83.1 96.19 Thousand
30 Nov, 2015 83.0 83.8 81.4 82.0 106.1 Thousand
27 Nov, 2015 84.2 84.2 82.6 83.0 136.14 Thousand
26 Nov, 2015 81.8 85.3 81.8 84.2 297.54 Thousand
25 Nov, 2015 82.0 82.0 80.8 81.2 74.14 Thousand
24 Nov, 2015 82.3 82.3 81.1 81.5 109.21 Thousand
23 Nov, 2015 83.5 83.5 81.8 82.7 139.44 Thousand
20 Nov, 2015 78.0 84.6 78.0 82.7 222.61 Thousand
19 Nov, 2015 77.9 78.7 77.6 78.6 129.26 Thousand
18 Nov, 2015 78.6 78.6 77.6 77.9 47.25 Thousand