Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 77.0 | 78.5 | 77.0 | 78.0 | 191 Thousand |
| 02 Nov, 2015 | 76.5 | 77.1 | 76.0 | 76.8 | 60.17 Thousand |
| 30 Oct, 2015 | 75.8 | 76.5 | 75.8 | 76.5 | 23.5 Thousand |
| 29 Oct, 2015 | 76.7 | 77.2 | 76.0 | 76.4 | 103.1 Thousand |
| 28 Oct, 2015 | 76.5 | 76.5 | 76.0 | 76.0 | 139.02 Thousand |
| 27 Oct, 2015 | 76.4 | 76.7 | 76.0 | 76.3 | 79.01 Thousand |
| 26 Oct, 2015 | 76.5 | 77.0 | 76.3 | 76.5 | 45.58 Thousand |
| 23 Oct, 2015 | 76.5 | 76.5 | 76.0 | 76.4 | 28.05 Thousand |
| 22 Oct, 2015 | 75.5 | 76.0 | 75.2 | 76.0 | 19.53 Thousand |
| 21 Oct, 2015 | 76.2 | 76.5 | 75.3 | 75.9 | 26 Thousand |
5314
5315
5321
5302
5309
5310