Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 79.7 80.3 79.7 80.3 29.09 Thousand
12 Jan, 2016 80.1 81.2 79.2 79.2 92 Thousand
11 Jan, 2016 81.8 81.8 80.0 80.0 52 Thousand
08 Jan, 2016 81.0 81.9 81.0 81.1 40 Thousand
07 Jan, 2016 81.9 83.5 80.5 81.0 103 Thousand
06 Jan, 2016 82.0 82.2 81.2 81.7 132 Thousand
05 Jan, 2016 80.0 82.7 80.0 82.0 72.13 Thousand
04 Jan, 2016 82.9 83.5 80.7 82.5 122 Thousand
31 Dec, 2015 79.0 83.5 78.7 83.5 59 Thousand
30 Dec, 2015 79.3 79.7 79.0 79.1 30 Thousand