Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 80.3 81.5 80.3 81.0 105.02 Thousand
17 Feb, 2016 80.0 80.3 80.0 80.2 24.1 Thousand
16 Feb, 2016 79.9 80.1 79.9 80.0 61.13 Thousand
15 Feb, 2016 79.7 80.0 79.7 79.9 19 Thousand
03 Feb, 2016 80.0 80.1 79.5 79.6 38 Thousand
02 Feb, 2016 80.0 80.0 80.0 80.0 24.04 Thousand
01 Feb, 2016 80.0 80.6 79.6 79.7 46 Thousand
30 Jan, 2016 80.2 80.2 80.2 80.2 -
29 Jan, 2016 80.5 80.5 80.0 80.2 8047.00
28 Jan, 2016 79.9 80.8 79.5 79.5 36 Thousand