Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 79.0 | 79.0 | 78.7 | 78.8 | 23.59 Thousand |
| 03 Mar, 2016 | 78.5 | 78.9 | 78.3 | 78.6 | 54 Thousand |
| 02 Mar, 2016 | 78.3 | 78.5 | 78.3 | 78.5 | 33.01 Thousand |
| 01 Mar, 2016 | 77.8 | 78.4 | 77.8 | 77.9 | 47.35 Thousand |
| 26 Feb, 2016 | 77.0 | 78.0 | 77.0 | 77.9 | 34.11 Thousand |
| 25 Feb, 2016 | 78.0 | 78.0 | 76.8 | 76.9 | 338.22 Thousand |
| 24 Feb, 2016 | 79.8 | 80.0 | 77.8 | 77.9 | 109 Thousand |
| 23 Feb, 2016 | 79.6 | 80.1 | 79.5 | 79.8 | 13 Thousand |
| 22 Feb, 2016 | 80.0 | 80.1 | 79.6 | 79.9 | 28.05 Thousand |
| 19 Feb, 2016 | 81.0 | 81.0 | 80.1 | 80.5 | 62 Thousand |
5314
5315
5321
5302
5309
5310