Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 79.5 80.2 79.2 79.4 31.08 Thousand
17 Mar, 2016 80.5 80.6 79.5 79.5 28.1 Thousand
16 Mar, 2016 80.4 80.6 79.8 80.0 19.49 Thousand
15 Mar, 2016 81.0 81.0 80.1 80.3 40.13 Thousand
14 Mar, 2016 80.5 81.2 80.3 80.5 51.45 Thousand
11 Mar, 2016 80.1 80.5 79.6 80.0 36.36 Thousand
10 Mar, 2016 80.4 80.4 79.5 79.6 3200.00
09 Mar, 2016 80.5 80.5 80.0 80.0 19.05 Thousand
08 Mar, 2016 79.5 80.2 79.5 79.9 61.26 Thousand
07 Mar, 2016 78.8 79.0 78.8 78.9 16.23 Thousand