Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 78.5 78.6 78.3 78.3 24 Thousand
31 Mar, 2016 78.6 78.9 78.5 78.5 35.06 Thousand
30 Mar, 2016 78.2 79.3 78.1 78.4 13.1 Thousand
29 Mar, 2016 79.1 79.5 77.5 78.0 138 Thousand
28 Mar, 2016 80.3 80.3 79.3 79.3 62.06 Thousand
25 Mar, 2016 80.9 81.0 80.0 80.3 62.04 Thousand
24 Mar, 2016 80.0 80.3 80.0 80.1 28 Thousand
23 Mar, 2016 80.3 80.3 80.0 80.0 19 Thousand
22 Mar, 2016 80.0 80.8 79.8 80.0 27 Thousand
21 Mar, 2016 79.6 80.8 79.6 80.7 31 Thousand