Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 76.0 | 76.5 | 76.0 | 76.0 | 59 Thousand |
| 03 May, 2016 | 76.6 | 76.6 | 76.0 | 76.1 | 4100.00 |
| 29 Apr, 2016 | 76.4 | 77.0 | 76.0 | 77.0 | 6000.00 |
| 28 Apr, 2016 | 77.0 | 77.0 | 76.0 | 76.5 | 30 Thousand |
| 27 Apr, 2016 | 77.0 | 77.0 | 76.0 | 76.3 | 33.63 Thousand |
| 26 Apr, 2016 | 77.5 | 77.5 | 77.1 | 77.2 | 10.31 Thousand |
| 25 Apr, 2016 | 77.0 | 77.4 | 77.0 | 77.1 | 16 Thousand |
| 22 Apr, 2016 | 79.7 | 79.7 | 76.6 | 77.0 | 157.17 Thousand |
| 21 Apr, 2016 | 76.4 | 80.6 | 75.0 | 78.7 | 186.73 Thousand |
| 20 Apr, 2016 | 77.6 | 77.6 | 76.0 | 76.2 | 99 Thousand |
5314
5315
5321
5302
5309
5310