Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 76.0 | 77.0 | 76.0 | 76.4 | 20.15 Thousand |
| 17 May, 2016 | 76.1 | 76.1 | 76.0 | 76.0 | 5000.00 |
| 16 May, 2016 | 75.0 | 75.4 | 75.0 | 75.4 | 3100.00 |
| 13 May, 2016 | 75.4 | 75.4 | 75.0 | 75.0 | 34.25 Thousand |
| 12 May, 2016 | 76.0 | 76.1 | 74.7 | 75.5 | 38 Thousand |
| 11 May, 2016 | 76.2 | 76.2 | 75.4 | 75.9 | 104.24 Thousand |
| 10 May, 2016 | 75.3 | 76.0 | 75.3 | 76.0 | 16.12 Thousand |
| 09 May, 2016 | 76.6 | 76.6 | 74.7 | 74.7 | 9150.00 |
| 06 May, 2016 | 76.0 | 76.8 | 76.0 | 76.7 | 3100.00 |
| 05 May, 2016 | 76.0 | 76.0 | 75.6 | 76.0 | 33 Thousand |
5314
5315
5321
5302
5309
5310