Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 69.2 70.6 69.2 69.6 88 Thousand
20 Aug, 2015 71.0 72.0 70.1 71.0 61 Thousand
19 Aug, 2015 73.4 73.4 68.8 72.0 84.07 Thousand
18 Aug, 2015 74.1 74.1 73.1 73.2 39.13 Thousand
17 Aug, 2015 75.0 76.0 74.1 74.1 69.25 Thousand
14 Aug, 2015 74.7 75.5 74.4 75.0 97.07 Thousand
13 Aug, 2015 72.5 75.1 72.5 74.7 122.4 Thousand
12 Aug, 2015 73.0 73.2 72.3 72.7 55.15 Thousand
11 Aug, 2015 73.7 73.7 72.2 73.0 40 Thousand
10 Aug, 2015 72.5 72.5 70.7 72.2 63.2 Thousand