Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 81.7 82.8 81.7 81.8 58 Thousand
10 Jun, 2015 81.4 82.0 81.4 81.6 53.27 Thousand
09 Jun, 2015 82.0 82.2 80.8 81.4 90.35 Thousand
08 Jun, 2015 83.1 83.1 81.5 82.5 65 Thousand
05 Jun, 2015 83.0 83.5 82.8 83.1 103.06 Thousand
04 Jun, 2015 83.7 85.0 83.7 84.1 102.2 Thousand
03 Jun, 2015 85.5 85.5 84.8 85.0 91.13 Thousand
02 Jun, 2015 84.8 85.5 84.0 84.7 40.05 Thousand
01 Jun, 2015 85.9 85.9 85.0 85.1 41.17 Thousand
29 May, 2015 86.6 86.6 85.1 85.9 66 Thousand