Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 87.8 88.0 87.3 88.0 65.55 Thousand
13 May, 2015 87.0 87.6 87.0 87.3 75.7 Thousand
12 May, 2015 87.1 87.8 86.6 86.8 75.43 Thousand
11 May, 2015 88.6 89.5 86.8 87.1 204.49 Thousand
08 May, 2015 87.7 89.8 87.7 88.1 190.4 Thousand
07 May, 2015 91.0 91.0 87.6 87.7 307.41 Thousand
06 May, 2015 89.5 93.2 89.3 91.0 552.35 Thousand
05 May, 2015 85.2 90.3 85.2 89.8 792.68 Thousand
04 May, 2015 85.2 85.2 84.5 84.6 53.05 Thousand
30 Apr, 2015 84.5 85.5 84.5 85.1 91 Thousand