Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 84.0 84.6 84.0 84.2 127 Thousand
14 Apr, 2015 84.0 84.6 83.7 84.6 58.76 Thousand
13 Apr, 2015 83.8 84.1 83.6 84.0 112.6 Thousand
10 Apr, 2015 83.4 84.2 83.4 83.8 97.16 Thousand
09 Apr, 2015 83.7 83.8 83.1 83.4 99.2 Thousand
08 Apr, 2015 82.2 83.6 82.1 83.4 87.03 Thousand
07 Apr, 2015 82.0 82.4 81.8 82.2 34.17 Thousand
02 Apr, 2015 80.9 82.0 80.9 82.0 43.26 Thousand
01 Apr, 2015 81.6 81.6 80.7 81.6 82.3 Thousand
31 Mar, 2015 81.4 82.0 81.1 81.6 51.02 Thousand