Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 84.6 85.4 84.2 85.0 78.41 Thousand
21 Jan, 2015 85.0 85.4 84.8 85.0 25.15 Thousand
20 Jan, 2015 84.6 85.0 84.5 85.0 44.13 Thousand
19 Jan, 2015 85.5 85.5 84.2 85.0 78.4 Thousand
16 Jan, 2015 86.1 86.3 85.1 85.1 53.05 Thousand
15 Jan, 2015 86.0 86.1 85.9 86.0 30 Thousand
14 Jan, 2015 86.0 86.8 85.9 86.0 136.73 Thousand
13 Jan, 2015 85.3 85.9 85.1 85.8 38.3 Thousand
12 Jan, 2015 85.5 86.0 85.2 85.3 52.34 Thousand
09 Jan, 2015 85.9 86.3 85.5 85.5 125.33 Thousand