Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 83.9 83.9 83.5 83.7 25.24 Thousand
22 Dec, 2014 83.0 83.9 83.0 83.5 66.88 Thousand
19 Dec, 2014 84.9 84.9 82.8 83.8 48 Thousand
18 Dec, 2014 84.0 84.3 83.6 84.1 26 Thousand
17 Dec, 2014 85.0 85.0 82.9 83.5 71.04 Thousand
16 Dec, 2014 84.3 84.9 84.3 84.5 24 Thousand
15 Dec, 2014 85.5 85.5 84.2 84.2 63.18 Thousand
12 Dec, 2014 84.8 86.8 84.8 85.5 136 Thousand
11 Dec, 2014 84.0 85.1 84.0 84.6 89.15 Thousand
10 Dec, 2014 84.7 85.6 84.0 84.6 179.4 Thousand