Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 83.1 83.4 82.8 83.0 127.15 Thousand
24 Nov, 2014 83.2 83.8 82.7 83.5 97.17 Thousand
21 Nov, 2014 82.9 83.4 82.1 83.2 78.25 Thousand
20 Nov, 2014 82.3 83.5 82.2 82.9 79.6 Thousand
19 Nov, 2014 82.4 82.8 82.0 82.0 64.04 Thousand
18 Nov, 2014 82.4 82.4 82.2 82.4 43.2 Thousand
17 Nov, 2014 83.2 83.2 82.2 82.2 159.43 Thousand
14 Nov, 2014 85.1 85.1 82.8 83.5 255.01 Thousand
13 Nov, 2014 85.4 85.7 84.9 85.1 19 Thousand
12 Nov, 2014 85.5 85.5 84.5 84.5 27.6 Thousand