Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 83.0 83.5 83.0 83.3 42 Thousand
27 Oct, 2014 83.4 84.0 82.9 82.9 53 Thousand
24 Oct, 2014 84.3 84.5 83.5 83.5 31.76 Thousand
23 Oct, 2014 85.0 85.0 83.0 84.4 38 Thousand
22 Oct, 2014 84.4 84.9 84.3 84.9 91 Thousand
21 Oct, 2014 84.0 84.2 83.6 84.2 65 Thousand
20 Oct, 2014 85.5 85.5 83.7 84.0 98.3 Thousand
17 Oct, 2014 85.6 85.6 83.7 84.5 103.2 Thousand
16 Oct, 2014 86.5 86.5 85.1 85.5 82.2 Thousand
15 Oct, 2014 87.0 87.0 86.5 86.5 59 Thousand