Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 91.8 | 92.2 | 91.8 | 91.9 | 52 Thousand |
| 28 Aug, 2014 | 92.2 | 92.7 | 92.0 | 92.2 | 73.33 Thousand |
| 27 Aug, 2014 | 93.1 | 93.1 | 91.8 | 92.2 | 97 Thousand |
| 26 Aug, 2014 | 92.5 | 93.1 | 91.7 | 92.7 | 146.16 Thousand |
| 25 Aug, 2014 | 90.4 | 93.8 | 90.1 | 92.7 | 363.54 Thousand |
| 22 Aug, 2014 | 85.0 | 90.4 | 85.0 | 90.4 | 680 Thousand |
| 21 Aug, 2014 | 84.1 | 85.9 | 82.1 | 84.5 | 749.4 Thousand |
| 20 Aug, 2014 | 92.5 | 92.5 | 86.1 | 86.1 | 1.09 Million |
| 19 Aug, 2014 | 92.1 | 93.0 | 92.1 | 92.5 | 62.04 Thousand |
| 18 Aug, 2014 | 94.3 | 94.4 | 92.1 | 92.1 | 111.15 Thousand |
5314
5315
5321
5302
5309
5310