Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 105.0 | 106.0 | 103.5 | 104.5 | 213.35 Thousand |
| 17 Jul, 2014 | 106.0 | 106.0 | 105.0 | 105.5 | 160 Thousand |
| 16 Jul, 2014 | 106.0 | 106.0 | 105.0 | 105.0 | 92.03 Thousand |
| 15 Jul, 2014 | 107.0 | 107.0 | 106.0 | 106.0 | 54.98 Thousand |
| 14 Jul, 2014 | 106.0 | 107.0 | 105.0 | 106.5 | 106 Thousand |
| 11 Jul, 2014 | 108.0 | 108.0 | 104.0 | 105.0 | 166 Thousand |
| 10 Jul, 2014 | 107.5 | 108.5 | 107.0 | 107.5 | 93 Thousand |
| 09 Jul, 2014 | 108.0 | 108.0 | 106.0 | 107.5 | 181.05 Thousand |
| 08 Jul, 2014 | 108.5 | 108.5 | 107.5 | 108.0 | 82.05 Thousand |
| 07 Jul, 2014 | 109.0 | 109.0 | 107.0 | 108.5 | 87.05 Thousand |
5314
5315
5321
5302
5309
5310