Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 108.0 | 111.0 | 107.0 | 111.0 | 442.3 Thousand |
| 02 Jan, 2014 | 108.5 | 108.5 | 108.0 | 108.0 | 122.1 Thousand |
| 31 Dec, 2013 | 108.5 | 109.0 | 107.5 | 108.0 | 203.16 Thousand |
| 30 Dec, 2013 | 108.5 | 109.0 | 108.5 | 109.0 | 99.35 Thousand |
| 27 Dec, 2013 | 108.0 | 109.5 | 108.0 | 108.5 | 120.15 Thousand |
| 26 Dec, 2013 | 108.0 | 108.5 | 108.0 | 108.0 | 98.82 Thousand |
| 25 Dec, 2013 | 109.0 | 109.5 | 108.0 | 108.0 | 98.01 Thousand |
| 24 Dec, 2013 | 109.0 | 109.5 | 108.0 | 108.5 | 258.01 Thousand |
| 23 Dec, 2013 | 109.5 | 109.5 | 108.5 | 109.0 | 103 Thousand |
| 20 Dec, 2013 | 110.0 | 112.0 | 109.0 | 109.0 | 243 Thousand |
5314
5315
5321
5302
5309
5310