Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 111.5 | 112.0 | 109.5 | 110.0 | 368.23 Thousand |
| 04 Dec, 2013 | 112.5 | 113.0 | 111.0 | 111.0 | 345.41 Thousand |
| 03 Dec, 2013 | 113.5 | 114.5 | 112.0 | 112.5 | 409.28 Thousand |
| 02 Dec, 2013 | 114.0 | 114.5 | 112.0 | 113.5 | 419.21 Thousand |
| 29 Nov, 2013 | 113.5 | 114.5 | 113.0 | 113.5 | 400.03 Thousand |
| 28 Nov, 2013 | 117.0 | 117.0 | 113.0 | 113.5 | 861.53 Thousand |
| 27 Nov, 2013 | 115.0 | 116.5 | 113.5 | 116.0 | 747.07 Thousand |
| 26 Nov, 2013 | 115.0 | 119.5 | 114.5 | 115.0 | 1.96 Million |
| 25 Nov, 2013 | 115.0 | 116.0 | 113.0 | 114.5 | 1.59 Million |
| 22 Nov, 2013 | 109.5 | 115.0 | 109.5 | 115.0 | 2.73 Million |
5314
5315
5321
5302
5309
5310