Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 111.0 | 111.0 | 107.0 | 108.0 | 849.33 Thousand |
| 06 Nov, 2013 | 106.0 | 112.5 | 104.0 | 111.0 | 1.49 Million |
| 05 Nov, 2013 | 107.0 | 108.5 | 105.5 | 106.0 | 655.04 Thousand |
| 04 Nov, 2013 | 108.0 | 108.0 | 104.5 | 106.0 | 429.2 Thousand |
| 01 Nov, 2013 | 104.0 | 110.0 | 104.0 | 108.0 | 1.19 Million |
| 31 Oct, 2013 | 105.5 | 106.5 | 103.5 | 105.0 | 227 Thousand |
| 30 Oct, 2013 | 104.0 | 106.5 | 104.0 | 105.5 | 306.1 Thousand |
| 29 Oct, 2013 | 103.0 | 108.0 | 103.0 | 105.5 | 316.25 Thousand |
| 28 Oct, 2013 | 108.0 | 108.5 | 105.0 | 105.0 | 498.74 Thousand |
| 25 Oct, 2013 | 103.0 | 107.5 | 102.5 | 107.0 | 1.56 Million |
5314
5315
5321
5302
5309
5310