Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 97.4 98.0 96.6 96.6 83.55 Thousand
08 Oct, 2013 97.9 98.5 97.6 97.6 66.95 Thousand
07 Oct, 2013 98.6 98.9 97.9 97.9 121.69 Thousand
04 Oct, 2013 98.7 99.0 98.0 98.1 118.17 Thousand
03 Oct, 2013 96.7 99.4 96.2 98.7 219 Thousand
02 Oct, 2013 96.2 97.4 96.2 96.7 98 Thousand
01 Oct, 2013 96.0 97.0 95.9 96.0 137 Thousand
30 Sep, 2013 97.0 97.0 94.3 95.8 342 Thousand
27 Sep, 2013 99.3 99.3 97.2 97.3 233.81 Thousand
26 Sep, 2013 100.0 100.5 97.7 99.0 237.65 Thousand