Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 101.0 | 101.0 | 99.9 | 100.0 | 120.6 Thousand |
| 06 Sep, 2013 | 100.5 | 101.5 | 99.5 | 100.0 | 176.03 Thousand |
| 05 Sep, 2013 | 100.0 | 102.0 | 100.0 | 100.5 | 201.45 Thousand |
| 04 Sep, 2013 | 102.0 | 102.0 | 99.8 | 100.5 | 204.15 Thousand |
| 03 Sep, 2013 | 102.0 | 102.5 | 101.0 | 102.5 | 140.41 Thousand |
| 02 Sep, 2013 | 102.0 | 103.0 | 100.5 | 101.0 | 271 Thousand |
| 30 Aug, 2013 | 104.5 | 104.5 | 102.0 | 102.5 | 230.41 Thousand |
| 29 Aug, 2013 | 98.6 | 104.5 | 98.6 | 103.0 | 557.76 Thousand |
| 28 Aug, 2013 | 98.5 | 99.0 | 96.5 | 98.6 | 361.51 Thousand |
| 27 Aug, 2013 | 101.0 | 103.5 | 98.8 | 98.8 | 401.06 Thousand |
5314
5315
5321
5302
5309
5310