Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 109.5 | 113.5 | 109.5 | 110.0 | 299.2 Thousand |
| 08 Aug, 2013 | 111.0 | 112.0 | 109.0 | 110.5 | 338 Thousand |
| 07 Aug, 2013 | 114.0 | 116.5 | 108.0 | 109.5 | 510.31 Thousand |
| 06 Aug, 2013 | 117.5 | 117.5 | 113.5 | 113.5 | 553.3 Thousand |
| 05 Aug, 2013 | 119.0 | 123.5 | 117.5 | 117.5 | 798.53 Thousand |
| 02 Aug, 2013 | 120.0 | 120.0 | 115.5 | 119.0 | 480.18 Thousand |
| 01 Aug, 2013 | 119.5 | 121.5 | 115.0 | 118.0 | 1 Million |
| 31 Jul, 2013 | 110.0 | 117.0 | 110.0 | 116.5 | 957.59 Thousand |
| 30 Jul, 2013 | 106.5 | 111.0 | 106.5 | 109.5 | 653.38 Thousand |
| 29 Jul, 2013 | 106.0 | 107.0 | 103.5 | 106.5 | 604.78 Thousand |
5314
5315
5321
5302
5309
5310