Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 93.9 95.7 93.4 95.4 337.23 Thousand
27 Jun, 2013 89.5 93.9 89.5 93.3 403.3 Thousand
26 Jun, 2013 88.7 89.6 87.6 89.2 226.1 Thousand
25 Jun, 2013 89.0 89.0 86.5 86.5 269.1 Thousand
24 Jun, 2013 91.1 91.5 89.0 89.0 297.31 Thousand
21 Jun, 2013 91.0 92.6 90.0 91.4 283.02 Thousand
20 Jun, 2013 94.0 94.5 93.6 93.9 89.55 Thousand
19 Jun, 2013 97.0 97.2 95.6 95.9 173.1 Thousand
18 Jun, 2013 96.3 96.8 95.0 96.3 255.66 Thousand
17 Jun, 2013 93.5 96.3 93.5 96.3 183.05 Thousand