Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 84.0 84.9 83.9 84.2 315.02 Thousand
16 Apr, 2013 84.0 84.4 83.4 83.7 385.04 Thousand
15 Apr, 2013 87.5 87.5 84.6 84.6 319.85 Thousand
12 Apr, 2013 86.5 87.7 86.0 86.6 395.64 Thousand
11 Apr, 2013 85.8 86.2 85.3 86.1 275.92 Thousand
10 Apr, 2013 85.0 86.1 83.8 85.3 430.06 Thousand
09 Apr, 2013 84.7 85.4 83.4 83.7 431 Thousand
08 Apr, 2013 85.5 85.5 83.1 83.7 332.01 Thousand
03 Apr, 2013 86.6 86.7 85.8 86.0 156 Thousand
02 Apr, 2013 86.0 86.7 85.6 85.9 115.03 Thousand