Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 78.6 | 78.8 | 77.9 | 78.0 | 156 Thousand |
| 08 Jan, 2013 | 79.0 | 79.3 | 77.8 | 78.6 | 185 Thousand |
| 07 Jan, 2013 | 79.5 | 79.5 | 78.5 | 79.0 | 255 Thousand |
| 04 Jan, 2013 | 78.6 | 79.4 | 78.5 | 79.2 | 321 Thousand |
| 03 Jan, 2013 | 78.2 | 78.7 | 77.7 | 78.6 | 390 Thousand |
| 02 Jan, 2013 | 77.5 | 77.8 | 76.7 | 77.7 | 337 Thousand |
| 28 Dec, 2012 | 76.0 | 77.0 | 76.0 | 77.0 | 144 Thousand |
| 27 Dec, 2012 | 76.0 | 76.0 | 75.4 | 75.6 | 114 Thousand |
| 26 Dec, 2012 | 76.0 | 76.6 | 75.5 | 76.0 | 161 Thousand |
| 25 Dec, 2012 | 76.5 | 76.5 | 75.7 | 76.0 | 227 Thousand |
5314
5315
5321
5302
5309
5310