Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2012 | 76.1 | 77.0 | 76.1 | 76.5 | 72 Thousand |
| 23 Nov, 2012 | 76.0 | 76.5 | 75.6 | 76.0 | 250 Thousand |
| 22 Nov, 2012 | 75.5 | 76.3 | 75.3 | 75.5 | 79 Thousand |
| 21 Nov, 2012 | 76.0 | 76.8 | 75.0 | 75.5 | 110 Thousand |
| 20 Nov, 2012 | 75.6 | 77.0 | 75.5 | 76.0 | 95 Thousand |
| 19 Nov, 2012 | 77.6 | 78.0 | 75.5 | 75.6 | 149 Thousand |
| 16 Nov, 2012 | 78.5 | 78.7 | 77.5 | 77.6 | 131 Thousand |
| 15 Nov, 2012 | 78.3 | 79.1 | 77.9 | 78.5 | 253 Thousand |
| 14 Nov, 2012 | 76.6 | 79.0 | 76.0 | 78.3 | 512 Thousand |
| 13 Nov, 2012 | 77.7 | 78.2 | 76.6 | 76.6 | 157 Thousand |
5314
5315
5321
5302
5309
5310