Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 84.1 86.5 82.9 83.2 2.47 Million
12 Oct, 2012 80.6 83.2 80.0 83.2 2.29 Million
11 Oct, 2012 77.0 80.5 77.0 79.5 593 Thousand
09 Oct, 2012 78.1 78.5 77.8 77.9 169 Thousand
08 Oct, 2012 79.5 79.5 78.1 78.5 282 Thousand
05 Oct, 2012 80.0 80.0 78.8 79.5 203 Thousand
04 Oct, 2012 79.0 79.2 78.0 78.6 117 Thousand
03 Oct, 2012 78.5 80.0 78.3 78.8 139 Thousand
02 Oct, 2012 78.8 79.0 78.0 78.5 90 Thousand
01 Oct, 2012 78.0 79.0 78.0 78.5 119 Thousand