Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 81.5 | 81.8 | 80.8 | 81.0 | 401 Thousand |
| 13 Sep, 2012 | 80.1 | 81.5 | 80.1 | 80.8 | 249 Thousand |
| 12 Sep, 2012 | 79.5 | 80.3 | 79.5 | 80.0 | 237 Thousand |
| 11 Sep, 2012 | 80.1 | 80.2 | 79.4 | 79.5 | 146 Thousand |
| 10 Sep, 2012 | 80.5 | 80.5 | 79.2 | 79.9 | 94 Thousand |
| 07 Sep, 2012 | 79.8 | 79.8 | 79.0 | 79.0 | 140 Thousand |
| 06 Sep, 2012 | 78.8 | 79.6 | 78.5 | 78.5 | 125 Thousand |
| 05 Sep, 2012 | 80.0 | 80.0 | 78.8 | 78.8 | 261 Thousand |
| 04 Sep, 2012 | 82.0 | 82.5 | 80.1 | 80.1 | 175 Thousand |
| 03 Sep, 2012 | 79.0 | 82.0 | 79.0 | 81.6 | 455 Thousand |
5314
5315
5321
5302
5309
5310