Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 82.2 83.3 82.2 82.7 438 Thousand
16 Aug, 2012 82.9 83.8 82.0 82.2 458 Thousand
15 Aug, 2012 82.1 82.8 81.3 82.2 785 Thousand
14 Aug, 2012 80.8 83.7 80.8 82.1 1.15 Million
13 Aug, 2012 77.0 81.6 76.3 80.8 1.86 Million
10 Aug, 2012 76.0 76.9 75.8 76.3 639 Thousand
09 Aug, 2012 76.1 76.5 75.3 75.5 640 Thousand
08 Aug, 2012 76.6 77.0 74.7 74.8 1.19 Million
07 Aug, 2012 74.0 76.4 73.7 75.3 1.55 Million
06 Aug, 2012 72.0 74.1 71.3 73.7 1.61 Million