Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 72.2 72.2 70.8 71.0 184 Thousand
05 Jul, 2012 72.2 73.1 71.5 71.7 234 Thousand
04 Jul, 2012 71.7 73.1 71.5 72.2 526 Thousand
03 Jul, 2012 71.8 71.8 70.7 71.4 305 Thousand
02 Jul, 2012 71.2 71.6 70.5 71.3 245 Thousand
29 Jun, 2012 69.7 70.5 69.7 70.1 189 Thousand
28 Jun, 2012 71.4 71.4 69.7 69.7 301 Thousand
27 Jun, 2012 71.4 71.5 70.5 70.5 152 Thousand
26 Jun, 2012 72.6 72.6 70.1 71.0 275 Thousand
25 Jun, 2012 72.7 72.7 71.5 72.2 147 Thousand