Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 89.7 89.7 87.9 88.3 228 Thousand
27 Mar, 2012 90.4 90.8 88.8 88.8 274 Thousand
26 Mar, 2012 88.5 90.4 88.1 89.6 418 Thousand
23 Mar, 2012 87.9 88.4 87.0 87.5 227 Thousand
22 Mar, 2012 87.0 88.8 87.0 87.9 208 Thousand
21 Mar, 2012 89.1 89.2 86.0 86.1 633 Thousand
20 Mar, 2012 90.3 90.5 88.8 89.1 252 Thousand
19 Mar, 2012 91.7 91.7 90.0 90.5 258 Thousand
16 Mar, 2012 91.1 92.6 90.7 91.0 541 Thousand
15 Mar, 2012 88.8 92.1 88.8 90.7 770 Thousand