Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 80.0 80.8 75.6 76.6 729 Thousand
09 Nov, 2011 82.1 83.5 80.7 81.2 514 Thousand
08 Nov, 2011 78.6 83.0 78.6 81.6 1.05 Million
07 Nov, 2011 77.2 80.8 77.2 78.6 449 Thousand
04 Nov, 2011 79.5 79.9 77.3 77.6 545 Thousand
03 Nov, 2011 79.2 79.2 76.5 76.9 471 Thousand
02 Nov, 2011 76.0 80.2 75.1 79.4 994 Thousand
01 Nov, 2011 77.4 78.9 76.2 77.9 895 Thousand
31 Oct, 2011 74.9 77.4 73.5 76.5 1 Million
28 Oct, 2011 72.8 75.8 72.5 73.8 1.5 Million