Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 66.0 70.1 65.7 69.0 868 Thousand
12 Oct, 2011 65.8 66.5 64.8 65.8 397 Thousand
11 Oct, 2011 64.4 67.4 64.0 66.5 1.02 Million
07 Oct, 2011 60.7 63.8 60.7 63.8 941 Thousand
06 Oct, 2011 59.4 60.7 59.4 59.7 486 Thousand
05 Oct, 2011 59.1 59.5 57.9 58.5 324 Thousand
04 Oct, 2011 58.0 60.0 57.8 58.8 437 Thousand
03 Oct, 2011 60.9 60.9 59.4 60.0 199 Thousand
30 Sep, 2011 61.8 64.1 61.2 62.0 1.22 Million
29 Sep, 2011 59.5 61.9 59.2 61.3 368 Thousand