Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 63.0 63.2 62.9 63.2 58 Thousand
13 Jul, 2021 63.5 63.5 63.2 63.2 57 Thousand
12 Jul, 2021 63.5 63.6 63.3 63.5 79 Thousand
09 Jul, 2021 63.9 63.9 63.5 63.5 125 Thousand
08 Jul, 2021 63.8 64.0 63.5 63.9 208 Thousand
07 Jul, 2021 64.6 64.7 64.0 64.4 139 Thousand
06 Jul, 2021 64.8 65.1 64.6 64.7 82 Thousand
05 Jul, 2021 64.8 64.8 64.5 64.6 78 Thousand
02 Jul, 2021 64.6 64.9 64.0 64.5 35 Thousand
01 Jul, 2021 64.9 64.9 63.9 64.0 72 Thousand