Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 62.2 | 62.4 | 62.0 | 62.2 | 44 Thousand |
| 10 Aug, 2021 | 62.2 | 62.6 | 62.1 | 62.2 | 54 Thousand |
| 09 Aug, 2021 | 62.7 | 62.7 | 62.1 | 62.4 | 55 Thousand |
| 06 Aug, 2021 | 63.0 | 63.0 | 62.6 | 62.7 | 34 Thousand |
| 05 Aug, 2021 | 63.1 | 63.1 | 62.8 | 63.0 | 30 Thousand |
| 04 Aug, 2021 | 62.9 | 62.9 | 62.7 | 62.7 | 23 Thousand |
| 03 Aug, 2021 | 63.1 | 63.1 | 62.6 | 62.6 | 49 Thousand |
| 02 Aug, 2021 | 63.0 | 63.0 | 62.8 | 63.0 | 29 Thousand |
| 30 Jul, 2021 | 63.0 | 63.2 | 62.7 | 63.1 | 34 Thousand |
| 29 Jul, 2021 | 63.0 | 63.0 | 62.9 | 63.0 | 28 Thousand |
5314
5315
5321
5302
5309
5310