Formosa Optical Technology Co Ltd (5312)

TWD 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 59.4 61.0 59.4 61.0 84 Thousand
17 May, 2021 59.9 60.6 59.0 59.6 101 Thousand
14 May, 2021 60.7 60.9 60.6 60.9 55 Thousand
13 May, 2021 59.3 61.0 59.3 60.6 180 Thousand
12 May, 2021 61.6 61.6 59.2 60.3 256 Thousand
11 May, 2021 62.8 62.8 61.3 61.7 209 Thousand
10 May, 2021 62.7 62.9 62.6 62.8 139 Thousand
07 May, 2021 62.1 62.5 62.1 62.5 96 Thousand
06 May, 2021 61.9 62.3 61.6 62.0 152 Thousand
05 May, 2021 61.4 62.2 61.3 61.8 176 Thousand