Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 62.8 | 62.8 | 62.2 | 62.5 | 79 Thousand |
| 27 Jul, 2021 | 63.1 | 63.1 | 62.7 | 63.1 | 31 Thousand |
| 26 Jul, 2021 | 63.0 | 63.5 | 63.0 | 63.2 | 31 Thousand |
| 23 Jul, 2021 | 63.0 | 63.2 | 62.8 | 63.2 | 45 Thousand |
| 22 Jul, 2021 | 62.8 | 63.0 | 62.8 | 62.9 | 32 Thousand |
| 21 Jul, 2021 | 63.0 | 63.0 | 62.7 | 62.8 | 37 Thousand |
| 20 Jul, 2021 | 62.8 | 63.0 | 62.8 | 62.9 | 39 Thousand |
| 19 Jul, 2021 | 63.4 | 63.4 | 62.9 | 63.2 | 97 Thousand |
| 16 Jul, 2021 | 62.9 | 63.2 | 62.9 | 63.2 | 59 Thousand |
| 15 Jul, 2021 | 63.1 | 63.3 | 62.8 | 63.3 | 69 Thousand |
5314
5315
5321
5302
5309
5310