Formosa Optical Technology Co Ltd (5312)

TWD 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 62.6 62.8 61.1 61.4 174 Thousand
03 May, 2021 63.1 63.1 62.6 62.6 156 Thousand
29 Apr, 2021 63.2 63.2 62.9 63.1 150 Thousand
28 Apr, 2021 63.6 63.6 63.1 63.2 119 Thousand
27 Apr, 2021 63.4 63.7 63.3 63.6 84 Thousand
26 Apr, 2021 63.4 63.5 63.3 63.4 193 Thousand
23 Apr, 2021 63.8 63.8 62.8 63.4 192 Thousand
22 Apr, 2021 63.9 64.1 63.6 63.7 178 Thousand
21 Apr, 2021 63.8 64.2 63.6 63.9 155 Thousand
20 Apr, 2021 63.7 63.8 63.5 63.7 154 Thousand