Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 64.1 | 64.4 | 64.1 | 64.3 | 43 Thousand |
| 29 Jun, 2021 | 64.4 | 64.7 | 63.8 | 64.1 | 142 Thousand |
| 28 Jun, 2021 | 64.7 | 64.7 | 64.0 | 64.4 | 66 Thousand |
| 25 Jun, 2021 | 65.0 | 65.0 | 64.0 | 64.0 | 139 Thousand |
| 24 Jun, 2021 | 65.2 | 65.8 | 64.4 | 64.6 | 161 Thousand |
| 23 Jun, 2021 | 64.5 | 66.2 | 64.0 | 64.5 | 746 Thousand |
| 22 Jun, 2021 | 63.0 | 63.5 | 62.9 | 63.3 | 143 Thousand |
| 21 Jun, 2021 | 63.1 | 63.1 | 62.7 | 62.9 | 98 Thousand |
| 18 Jun, 2021 | 62.8 | 63.2 | 62.8 | 63.1 | 97 Thousand |
| 17 Jun, 2021 | 62.3 | 62.9 | 62.3 | 62.8 | 68 Thousand |
5314
5315
5321
5302
5309
5310