Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 63.7 64.4 63.7 64.2 135 Thousand
01 Apr, 2021 63.6 63.7 63.1 63.3 79 Thousand
31 Mar, 2021 63.6 63.7 63.2 63.4 78 Thousand
30 Mar, 2021 63.5 63.8 63.5 63.6 88 Thousand
29 Mar, 2021 63.1 63.6 63.1 63.5 127 Thousand
26 Mar, 2021 62.6 63.0 62.6 62.8 106 Thousand
25 Mar, 2021 61.7 62.7 61.7 62.5 195 Thousand
24 Mar, 2021 61.3 61.3 61.1 61.1 32 Thousand
23 Mar, 2021 61.9 61.9 61.1 61.2 45 Thousand
22 Mar, 2021 61.1 62.2 61.1 61.8 105 Thousand