Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 63.2 63.2 62.3 62.3 145 Thousand
15 Jun, 2021 63.1 63.1 62.3 62.9 151 Thousand
11 Jun, 2021 62.7 62.9 62.2 62.9 115 Thousand
10 Jun, 2021 62.0 62.5 61.9 62.5 136 Thousand
09 Jun, 2021 61.9 62.0 61.8 61.9 31 Thousand
08 Jun, 2021 61.7 62.2 61.7 62.0 32 Thousand
07 Jun, 2021 62.1 62.1 61.7 61.9 52 Thousand
04 Jun, 2021 62.0 62.3 61.9 62.1 43 Thousand
03 Jun, 2021 61.9 62.0 61.9 62.0 43 Thousand
02 Jun, 2021 62.1 62.1 61.8 61.9 42 Thousand